Synchrony Financial - Preço Das Ações

Preço das Ações
44.80
Mudança Diária
0.74 1.68%
Mensal
6.34%
Anual
47.61%
Q2 Previsão
43.72
Preço Chg Dia Ano Data
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Bread Financial Holdings 42.02 0.59 1.42% 37.82% 2024-05-21
AerCap 91.61 -0.13 -0.14% 56.22% 2024-05-21
American Capital Agency 9.88 0.07 0.71% 7.74% 2024-05-21
Air Lease 48.81 -0.12 -0.25% 25.31% 2024-05-21
Ally Financial 39.45 0.01 0.03% 46.76% 2024-05-21
Ares Capital 21.47 0.14 0.66% 14.38% 2024-05-21
American Express 243.23 0.97 0.40% 56.41% 2024-05-21
Citigroup 64.76 1.74 2.76% 41.43% 2024-05-21
Credit Acceptance 493.48 -0.31 -0.06% 11.18% 2024-05-21
Pathward Financial 55.42 0.38 0.69% 19.96% 2024-05-21
Citizens Financial 36.58 0.17 0.45% 34.52% 2024-05-21
Comerica 53.61 0.23 0.42% 35.14% 2024-05-21
Capital One Financial 140.48 0.09 0.06% 41.26% 2024-05-21
Discover Financial Services 125.23 0.69 0.55% 23.92% 2024-05-21
Enova International 61.11 0.12 0.20% 33.57% 2024-05-21
Essent 56.31 0.43 0.77% 26.62% 2024-05-21
FirstCash 119.35 -1.38 -1.14% 18.53% 2024-05-21
Fidelity National Information Services 78.15 0.48 0.61% 35.98% 2024-05-21
Fiserv 152.83 1.49 0.98% 27.85% 2024-05-21
Fifth Third Bancorp 38.04 0.37 0.98% 49.47% 2024-05-21
Global Payments 107.38 0.33 0.31% 3.59% 2024-05-21
Huntington Bancshares 14.16 0.15 1.07% 34.47% 2024-05-21
JPMorgan 199.76 4.24 2.17% 44.72% 2024-05-21
KeyCorp 15.32 0.11 0.76% 48.98% 2024-05-21
Mastercard 459.21 -0.15 -0.03% 19.42% 2024-05-21
M&T Bank 153.45 1.21 0.79% 24.48% 2024-05-21
Navient 15.47 0.36 2.38% 1.84% 2024-05-21
Annaly Capital Management 20.18 0.06 0.27% 5.63% 2024-05-21
OneMain Holdings 48.88 -0.88 -1.76% 30.68% 2024-05-21
PNC 158.60 1.58 1.01% 31.71% 2024-05-21
PayPal 64.10 -0.58 -0.90% 1.70% 2024-05-21
Regions Financial 19.89 0.06 0.28% 13.56% 2024-05-21
SLM 21.02 0.35 1.69% 36.94% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
Synchrony Financial 44.80 0.74 1.68% 47.61% 2024-05-21
TD Bank 77.63 -0.32 -0.41% -6.14% 2024-05-21
US Bancorp 41.18 0.29 0.71% 33.23% 2024-05-21
Visa 275.97 -2.43 -0.87% 19.32% 2024-05-21
Wells Fargo 61.46 0.74 1.22% 49.98% 2024-05-21
Zions Bancorporation 44.04 0.28 0.64% 56.78% 2024-05-21

Preço Dia Ano Data
US500 5325 13.28 0.25% 27.02% 2024-05-21